Aave

AAVE · 美元计价

$129.96

≈ ￥857.736

-0.71% (-$0.93)

更新于 2026-11-06 05:50:01

24H 最高

$133.88

24H 最低

$122.46

今日开盘

$130.89

24H 成交量

$1,959.71万

流通市值

$19.13亿

24H 涨跌额

(-$0.93)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
685	REQRequest	$0.0493	$0.051	$0.0485	$4.89万	$3,909.87万	-2.38%
630	DOLODolomite	$0.0219	$0.02368	$0.0212	$13.18万	$1,120.34万	-6.25%
432	LUNATerra	$0.037	$0.0398	$0.035	$34.25万	$338.39万	-6.09%
86	ERACaldera	$0.0698	$0.0752	$0.0646	$416.25万	$1,142.76万	1.60%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$182.82	$202.10	$180.98	$2,487.46万	$4,155.91万	-9.36%
14	XAUTTether Gold	$4076.03	$4,128.31	$4,040.82	$8,127.17万	$32.88亿	0.72%
422	WALWalrus	$0.02726	$0.02986	$0.02647	$35.80万	$7,158.71万	-6.16%
405	QTUM量子链	$0.719	$0.92	$0.697	$37.80万	$7,483.78万	-5.02%
453	HEIHeima	$0.0892	$0.0962	$0.0857	$31.64万	$712.92万	-5.91%
516	WENBWENB	$7.83	$8.04	$7.16	$24.06万	—	3.44%
623	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
151	ORCLBOracle (bStocks Tokenized Stoc	$114.84	$124.90	$111.90	$159.42万	$552.07万	-7.96%
535	GNOGnosis	$113.73	$114.86	$111.82	$22.23万	$2.96亿	0.65%
465	PUNDIXPundi X	$0.0933	$0.0998	$0.0906	$30.02万	$2,365.67万	-5.76%
18	DOGE狗币	$0.07215	$0.07775	$0.07111	$5,055.57万	$112.41亿	-5.99%
532	ONGOntology Gas	$0.06582	$0.07104	$0.06395	$22.63万	$3,151.00万	-6.01%
568	KNCKyber Network Crystal	$0.1063	$0.1136	$0.1028	$19.07万	$2,167.16万	-5.00%
87	INITInitia	$0.13108	$0.15265	$0.128	$403.67万	$2,935.44万	-8.25%
322	GENIUSGenius	$0.2896	$0.3028	$0.2803	$52.55万	$9,635.28万	-3.92%