ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 06:20:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
685	REQRequest	$0.0491	$0.051	$0.0485	$4.88万	$3,909.87万	-2.39%
632	DOLODolomite	$0.02184	$0.02368	$0.0212	$13.11万	$1,120.34万	-6.91%
432	LUNATerra	$0.0369	$0.0398	$0.035	$34.28万	$338.39万	-6.82%
86	ERACaldera	$0.0694	$0.0752	$0.0646	$418.20万	$1,142.76万	0.87%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$182.22	$202.02	$180.98	$2,536.56万	$4,155.91万	-9.80%
14	XAUTTether Gold	$4078.38	$4,128.31	$4,044.55	$8,129.75万	$32.88亿	0.71%
423	WALWalrus	$0.02734	$0.02986	$0.02647	$35.38万	$7,158.71万	-6.82%
406	QTUM量子链	$0.716	$0.92	$0.697	$37.82万	$7,483.78万	-6.04%
453	HEIHeima	$0.0892	$0.0962	$0.0857	$31.54万	$712.92万	-7.08%
517	WENBWENB	$7.82	$8.04	$7.16	$24.02万	—	3.44%
622	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
150	ORCLBOracle (bStocks Tokenized Stoc	$114.71	$124.89	$111.90	$159.57万	$552.07万	-8.15%
534	GNOGnosis	$113.92	$114.86	$111.82	$22.23万	$2.96亿	0.50%
466	PUNDIXPundi X	$0.0924	$0.0998	$0.0906	$29.75万	$2,365.67万	-6.95%
18	DOGE狗币	$0.072	$0.07775	$0.07111	$5,089.49万	$112.41亿	-6.87%
530	ONGOntology Gas	$0.06566	$0.07104	$0.06395	$22.70万	$3,151.00万	-7.04%
570	KNCKyber Network Crystal	$0.1059	$0.1136	$0.1028	$18.83万	$2,167.16万	-5.95%
89	INITInitia	$0.13219	$0.15265	$0.128	$395.22万	$2,935.44万	-6.49%
318	GENIUSGenius	$0.2895	$0.3028	$0.2803	$53.25万	$9,635.28万	-4.36%