higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-06 06:10:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
685	REQRequest	$0.049	$0.051	$0.0485	$4.88万	$3,909.87万	-2.78%
631	DOLODolomite	$0.02181	$0.02368	$0.0212	$13.11万	$1,120.34万	-6.91%
429	LUNATerra	$0.0367	$0.0398	$0.035	$34.65万	$338.39万	-7.09%
86	ERACaldera	$0.0699	$0.0752	$0.0646	$417.45万	$1,142.76万	1.60%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$182.06	$202.10	$180.98	$2,522.92万	$4,155.91万	-9.89%
14	XAUTTether Gold	$4076.04	$4,128.31	$4,044.55	$8,132.37万	$32.88亿	0.70%
425	WALWalrus	$0.02721	$0.02986	$0.02647	$35.31万	$7,158.71万	-6.94%
406	QTUM量子链	$0.714	$0.92	$0.697	$37.80万	$7,483.78万	-6.30%
453	HEIHeima	$0.0892	$0.0962	$0.0857	$31.53万	$712.92万	-6.99%
515	WENBWENB	$7.82	$8.04	$7.16	$24.06万	—	3.30%
621	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
150	ORCLBOracle (bStocks Tokenized Stoc	$114.78	$124.90	$111.90	$159.58万	$552.07万	-7.98%
535	GNOGnosis	$113.87	$114.86	$111.82	$22.24万	$2.96亿	0.53%
468	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$29.73万	$2,365.67万	-6.85%
18	DOGE狗币	$0.07182	$0.07775	$0.07111	$5,081.42万	$112.41亿	-6.81%
529	ONGOntology Gas	$0.06555	$0.07104	$0.06395	$22.84万	$3,151.00万	-7.15%
569	KNCKyber Network Crystal	$0.1059	$0.1136	$0.1028	$18.95万	$2,167.16万	-5.70%
88	INITInitia	$0.131	$0.15265	$0.128	$397.22万	$2,935.44万	-7.43%
318	GENIUSGenius	$0.2894	$0.3028	$0.2803	$53.25万	$9,635.28万	-4.11%