Super Micro Computer (bStocks

SMCIB · 美元计价

$27.01

≈ ￥178.266

-9.45% (-$2.82)

更新于 2026-11-06 06:15:02

24H 最高

$29.94

24H 最低

$25.83

今日开盘

$29.83

24H 成交量

$68.83万

流通市值

$184.68万

24H 涨跌额

(-$2.82)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
685	REQRequest	$0.0493	$0.051	$0.0485	$4.88万	$3,909.87万	-2.18%
632	DOLODolomite	$0.02184	$0.02368	$0.0212	$13.12万	$1,120.34万	-6.79%
429	LUNATerra	$0.0367	$0.0398	$0.035	$34.58万	$338.39万	-7.09%
86	ERACaldera	$0.07	$0.0752	$0.0646	$417.61万	$1,142.76万	1.74%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$182.24	$202.10	$180.98	$2,533.52万	$4,155.91万	-9.83%
14	XAUTTether Gold	$4079.15	$4,128.31	$4,044.55	$8,131.11万	$32.88亿	0.76%
423	WALWalrus	$0.02731	$0.02986	$0.02647	$35.39万	$7,158.71万	-6.79%
406	QTUM量子链	$0.715	$0.92	$0.697	$37.81万	$7,483.78万	-6.17%
453	HEIHeima	$0.0894	$0.0962	$0.0857	$31.53万	$712.92万	-6.88%
517	WENBWENB	$7.82	$8.04	$7.16	$24.02万	—	3.44%
622	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
150	ORCLBOracle (bStocks Tokenized Stoc	$114.68	$124.90	$111.90	$159.56万	$552.07万	-8.12%
534	GNOGnosis	$113.37	$114.86	$111.82	$22.29万	$2.96亿	0.04%
467	PUNDIXPundi X	$0.0924	$0.0998	$0.0906	$29.75万	$2,365.67万	-6.95%
18	DOGE狗币	$0.07201	$0.07775	$0.07111	$5,096.69万	$112.41亿	-6.67%
530	ONGOntology Gas	$0.06561	$0.07104	$0.06395	$22.71万	$3,151.00万	-6.99%
570	KNCKyber Network Crystal	$0.1059	$0.1136	$0.1028	$18.83万	$2,167.16万	-5.95%
88	INITInitia	$0.13141	$0.15265	$0.128	$396.34万	$2,935.44万	-7.30%
318	GENIUSGenius	$0.2894	$0.3028	$0.2803	$53.25万	$9,635.28万	-4.24%