以太坊

ETH · 美元计价

$2238.98

≈ ￥14777.27

-7.50% (-$181.41)

更新于 2026-11-06 05:35:01

24H 最高

$2,444.75

24H 最低

$2,219.15

今日开盘

$2420.39

24H 成交量

$8.04亿

流通市值

$2,749.50亿

24H 涨跌额

(-$181.41)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
685	REQRequest	$0.0491	$0.051	$0.0485	$4.92万	$3,909.87万	-2.77%
630	DOLODolomite	$0.02191	$0.02368	$0.0212	$13.14万	$1,120.34万	-5.97%
431	LUNATerra	$0.037	$0.0398	$0.035	$34.31万	$338.39万	-5.61%
86	ERACaldera	$0.0696	$0.0752	$0.0646	$414.27万	$1,142.76万	1.75%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$182.91	$202.10	$180.98	$2,450.90万	$4,155.91万	-9.26%
14	XAUTTether Gold	$4077.3	$4,128.31	$4,040.82	$8,111.01万	$32.88亿	0.74%
419	WALWalrus	$0.02732	$0.02986	$0.02647	$36.00万	$7,158.71万	-5.79%
405	QTUM量子链	$0.719	$0.92	$0.697	$37.81万	$7,483.78万	-4.77%
452	HEIHeima	$0.0895	$0.0962	$0.0857	$31.60万	$712.92万	-5.49%
515	WENBWENB	$7.89	$8.04	$7.16	$24.03万	—	4.23%
624	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
151	ORCLBOracle (bStocks Tokenized Stoc	$115.36	$124.90	$111.90	$159.07万	$552.07万	-7.22%
533	GNOGnosis	$113.56	$114.86	$111.82	$22.29万	$2.96亿	0.43%
468	PUNDIXPundi X	$0.0929	$0.0998	$0.0906	$29.68万	$2,365.67万	-5.59%
18	DOGE狗币	$0.07235	$0.07775	$0.07111	$5,067.12万	$112.41亿	-5.62%
535	ONGOntology Gas	$0.06598	$0.07104	$0.06395	$22.15万	$3,151.00万	-5.55%
568	KNCKyber Network Crystal	$0.1063	$0.1136	$0.1028	$19.06万	$2,167.16万	-5.00%
87	INITInitia	$0.13104	$0.15265	$0.128	$408.87万	$2,935.44万	-8.15%
314	GENIUSGenius	$0.2897	$0.3028	$0.2803	$53.49万	$9,635.28万	-4.01%