实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $24.08 47.55%
SOXSBDirexion Semiconductor Bear 3X $83.11 40.60%
CYBERCYBER $0.298 16.86%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%
APPBApplovin (bStocks Tokenized St $347.82 5.80%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
SNXXBTradr 2X Long SNDK ETF (bStock $3.07 -43.15%
VICVIC $0.0077 -42.96%
SOXLBSemicon Bull 3X ETF (bStocks T $40.01 -39.50%
KORUBSouth Korea Bull 3X ETF (bStoc $6.31 -39.21%
VANRYVanar $0.00074 -37.13%
MUUBDirexion MU Bull 2X ETF (bStoc $12.51 -34.74%

BTC比特币市值$1.53兆 -5.88%
ETH以太坊市值$2,749.50亿 -8.11%
BNB币安币市值$905.32亿 -4.41%
XRPXRP (瑞波币) 市值$788.71亿 -7.60%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -6.91%
TRX波场市值$300.14亿 -0.56%
ZEC大零币市值$210.74亿 -2.88%

BTC比特币 成交额$20.13亿 -5.88%
USDCUSDC 成交额$16.42亿 0.05%
ETH以太坊 成交额$8.41亿 -8.11%
SOLSolana 成交额$2.44亿 -6.91%
ZEC大零币 成交额$2.33亿 -2.88%
USD1USD1 成交额$2.27亿 -0.03%
XRPXRP (瑞波币) 成交额$1.39亿 -7.60%
BNB币安币 成交额$1.24亿 -4.41%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

SK Hynix (bStocks Tokenized StSKHYB $121.16 -14.62% HeliumHNT $4.67 +1.74% Horizen $4.945 -9.20% Tellor TributesTRB $15.4 -8.28% Reserve RightsRSR $0.001441 -5.26% Direxion MU Bull 2X ETF (bStocMUUB $12.51 -34.74%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	MMTMomentum	$0.1153	$0.1278	$0.1135	$41.40万	$2,384.09万	-9.36%
669	GPROBGPROB	$0.84	$0.97	$0.83	$8.68万	—	-11.58%
612	FLUXFlux	$0.0538	$0.0591	$0.0515	$15.23万	$2,244.50万	-7.88%
378	BBBB	$0.00629	$0.00701	$0.00617	$41.51万	—	-9.76%
45	SKHYBSK Hynix (bStocks Tokenized St	$121.16	$142.22	$120.33	$1,524.50万	$2,250.01万	-14.62%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,237.53万	11.97%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
317	DELLBDELLB	$311.52	$372.15	$309.66	$54.94万	—	-16.28%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$282.52万	-18.97%
601	CTKShentu	$0.0819	$0.105	$0.0805	$16.65万	$1,351.22万	-10.10%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	HOMEHOME	$0.00537	$0.00554	$0.00501	$55.84万	$2,207.44万	-0.37%
13	NEARNEAR Protocol	$3.645	$4.08	$3.63	$8,701.30万	$48.55亿	-9.51%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
484	HYPERHyperlane	$0.0556	$0.0614	$0.0553	$28.65万	$1,892.52万	-8.55%
477	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$333.15万	-9.52%
217	SOPHSophon	$0.00135	$0.00146	$0.00129	$93.65万	$683.11万	-7.53%
252	IOSTIOST	$0.000668	$0.000709	$0.000642	$74.74万	$2,388.26万	-4.57%
83	TIACelestia	$0.4091	$0.4688	$0.4041	$454.46万	$4.10亿	-10.56%
550	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
70	RUNETHORChain	$0.599	$0.673	$0.592	$645.21万	$2.00亿	-6.26%
40	LTC莱特币	$51.5	$56.48	$51.07	$1,685.34万	$40.25亿	-8.46%
487	AIGENSYNAIGENSYN	$0.01465	$0.01644	$0.01448	$28.47万	—	-10.12%
461	WDCBWestern Digital (bStocks Token	$262.64	$324.52	$260.20	$31.43万	$237.20万	-18.95%
442	HEMIHemi	$0.00421	$0.0046	$0.00417	$33.83万	$1,792.46万	-8.08%
328	LALagrange	$0.0566	$0.0614	$0.0554	$51.60万	$2,011.58万	-4.55%
184	AXTIBAXT (bStocks Tokenized Stock)	$35.73	$47.57	$35.20	$124.01万	$210.58万	-24.89%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
198	APPBApplovin (bStocks Tokenized St	$347.82	$366.24	$308.86	$108.18万	$226.95万	5.80%
116	ETC以太经典	$6.84	$7.49	$6.78	$254.62万	$10.97亿	-6.81%
235	IRENBIREN Limited (bStocks Tokenize	$18.69	$22.03	$17.18	$81.82万	$214.29万	-14.66%
30	WLDWorldcoin	$0.3343	$0.3824	$0.3301	$2,572.59万	$12.78亿	-11.33%
502	IDSPACE ID	$0.0279	$0.03	$0.0273	$26.38万	$4,299.69万	-6.06%
301	METISMetis	$2.55	$2.82	$2.49	$57.21万	$2,061.50万	-9.57%
156	GTCGitcoin	$0.20341	$0.22288	$0.20183	$150.95万	$1,812.60万	-8.51%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
160	JTOJito	$0.3247	$0.3744	$0.3196	$148.40万	$1.76亿	-11.57%
1	BTC比特币	$75880	$8.09万	$7.52万	$20.13亿	$1.53兆	-5.88%
583	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
191	COHRBCoherent (bStocks Tokenized St	$165.08	$210.25	$160.19	$119.92万	$643.50万	-21.36%
331	MASKMask Network	$0.358	$0.394	$0.352	$50.88万	$1,121.19万	-8.21%
382	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.08万	—	-2.70%
667	GMEBGameStop (bStocks Tokenized St	$23.92	$25.33	$23.87	$9.02万	$650.38万	-4.82%
383	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
188	ALTAltLayer	$0.00525	$0.00574	$0.0051	$122.39万	$431.79万	-7.73%
595	TLMAlien Worlds	$0.001052	$0.001159	$0.001032	$17.13万	$738.87万	-8.04%
121	WBTCWBTC	$75696.79	$8.08万	$7.50万	$242.15万	—	-6.01%
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%