实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $23.79 46.31%
SOXSBDirexion Semiconductor Bear 3X $79.38 36.04%
CYBERCYBER $0.284 11.81%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
PARTIParticle Network $0.0476 6.73%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
SNXXBTradr 2X Long SNDK ETF (bStock $3.28 -40.15%
KORUBSouth Korea Bull 3X ETF (bStoc $6.44 -39.19%
VANRYVanar $0.00074 -37.13%
SOXLBSemicon Bull 3X ETF (bStocks T $42.1 -37.08%
MUUBDirexion MU Bull 2X ETF (bStoc $12.96 -33.33%

BTC比特币市值$1.53兆 -5.06%
ETH以太坊市值$2,749.50亿 -7.50%
BNB币安币市值$905.32亿 -3.59%
XRPXRP (瑞波币) 市值$788.71亿 -5.88%
USDCUSDC 市值$707.92亿 0.06%
SOLSolana 市值$531.80亿 -4.71%
TRX波场市值$300.14亿 -0.44%
ZEC大零币市值$210.74亿 -1.85%

BTC比特币 成交额$19.06亿 -5.06%
USDCUSDC 成交额$16.13亿 0.06%
ETH以太坊 成交额$8.04亿 -7.50%
SOLSolana 成交额$2.34亿 -4.71%
USD1USD1 成交额$2.20亿 0.02%
ZEC大零币 成交额$2.11亿 -1.85%
XRPXRP (瑞波币) 成交额$1.31亿 -5.88%
BNB币安币 成交额$1.23亿 -3.59%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

SK Hynix (bStocks Tokenized StSKHYB $125.03 -13.28% HeliumHNT $4.67 +1.74% Horizen $5.034 -6.07% Tellor TributesTRB $15.69 -5.94% Reserve RightsRSR $0.001463 -2.73% Direxion MU Bull 2X ETF (bStocMUUB $12.96 -33.33%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ETHFIEther.fi	$0.5398	$0.6061	$0.5111	$418.90万	$5.25亿	-8.88%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
38	GOOGLBAlphabet (bStocks Tokenized St	$281.09	$295.70	$277.36	$1,738.51万	$1.17亿	-3.31%
350	COWCoW Protocol	$0.1118	$0.1206	$0.1098	$46.54万	$6,368.75万	-5.81%
74	STRKStarknet	$0.03995	$0.04468	$0.03844	$545.07万	$3.00亿	-7.22%
173	PROMProm	$5.351	$5.60	$5.30	$129.66万	$9,731.64万	-1.87%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
565	ASMLBASMLB	$1372.02	$1,506.30	$1,353.96	$19.66万	—	-8.69%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
212	AXSAxie Infinity	$0.837	$0.89	$0.804	$95.00万	$1.43亿	-3.68%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$190.78万	-5.46%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
102	BONKBonk	$0.00000288	$0.0000031	$0.00000275	$285.10万	$2.45亿	-4.95%
283	AVaulta	$0.0796	$0.0849	$0.0778	$62.82万	$1.32亿	-3.98%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1703	$0.1892	$0.1653	$129.56万	$1.71亿	-7.50%
694	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011248	$0.011237	$1.74万	$725.99万	-0.02%
61	TSLABTesla (bStocks Tokenized Stock	$343.01	$385.44	$338.76	$792.06万	$1,916.35万	-10.79%
482	EDENOpenEden	$0.05146	$0.0572	$0.04998	$28.22万	$2,024.57万	-9.15%
100	SEISei	$0.04575	$0.04946	$0.04466	$303.79万	$3.06亿	-5.63%
44	AVAXAvalanche	$8.342	$8.86	$8.13	$1,490.29万	$36.38亿	-4.32%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$769.10万	0.75%
664	VSTBVSTB	$112.29	$121.79	$110.66	$9.48万	—	-7.29%
677	XNO纳米币	$0.318	$0.332	$0.312	$6.27万	$4,250.59万	-2.75%
586	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$42.1	$67.57	$40.54	$9,056.35万	$4,329.46万	-37.08%
249	ENSEthereum Name Service	$4.67	$5.16	$4.56	$74.41万	$1.96亿	-7.53%
615	CRWDBCRWDB	$218.11	$242.77	$214.78	$14.38万	—	-10.06%
458	POWRPowerledger	$0.0545	$0.0577	$0.0531	$30.64万	$3,068.48万	-5.05%
425	LAZIOLazio Fan Token	$0.353	$0.374	$0.34	$35.16万	$452.38万	-1.40%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$254.84万	17.65%
10	RLUSDRipple USD	$1.0017	$1.00	$1.00	$9,881.22万	$26.13亿	0.09%
607	GNSGNS	$0.362	$0.385	$0.352	$15.09万	—	-5.48%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.70万	$13.18亿	0.01%
159	METABMETAB	$602.73	$639.57	$584.75	$148.34万	—	-4.74%
373	ALICEMy Neighbor Alice	$0.1196	$0.1308	$0.1154	$41.67万	$1,167.56万	-7.07%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,361.60万	-0.25%
688	ADBEBADBEB	$244.44	$251.89	$244.04	$3.87万	—	-1.42%
663	YBYield Basis	$0.0573	$0.0622	$0.0559	$9.50万	$1,620.08万	-6.83%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
274	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$66.50万	$1,843.14万	-3.21%
610	RESOLVResolv	$0.01403	$0.01527	$0.01348	$14.74万	$704.70万	-6.84%
33	ADA艾达币	$0.1835	$0.2005	$0.1802	$2,148.97万	$68.52亿	-6.57%
550	ANKRAnkr Network	$0.00382	$0.00401	$0.00365	$20.95万	$3,692.77万	-3.78%
636	KSMKusama	$3.25	$3.52	$3.12	$12.33万	$6,023.80万	-5.25%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
208	BERABerachain	$0.1158	$0.1303	$0.112	$101.31万	$4,009.82万	-9.11%
175	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.06万	$4.94亿	-0.04%