实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$23.97
48.05%
-
SOXSBDirexion Semiconductor Bear 3X
$79.15
35.69%
-
CYBERCYBER
$0.286
11.72%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
PARTIParticle Network
$0.0476
6.97%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.29
-39.96%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.44
-39.42%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$42.06
-37.20%
-
VANRYVanar
$0.00074
-37.13%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.02
-33.06%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $741.58万 | 1.48% |
| 675 |
HIVEHive
|
$0.0435 | $0.0465 | $0.0425 | $7.22万 | $2,360.05万 | -5.23% |
| 46 |
ONDOOndo
|
$0.3707 | $0.4164 | $0.3603 | $1,360.01万 | $18.14亿 | -9.65% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$294.34 | $327.88 | $290.61 | $114.06万 | $889.38万 | -10.04% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $58.12万 | — | -7.13% |
| 499 |
WCTWalletConnect Token
|
$0.03122 | $0.0342 | $0.03023 | $26.65万 | $1,516.82万 | -7.47% |
| 201 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9997 | $107.05万 | $95.82亿 | 0.06% |
| 428 |
EGLDMultiversX
|
$3.214 | $3.67 | $3.09 | $34.84万 | $9,711.17万 | -4.57% |
| 135 |
TSMBTSMC (bStocks Tokenized Stock)
|
$359.54 | $397.88 | $351.88 | $192.73万 | $754.39万 | -9.56% |
| 381 |
RLC云算宝
|
$0.4274 | $0.4567 | $0.417 | $40.60万 | $3,670.80万 | -5.00% |
| 622 |
ARPAARPA
|
$0.00947 | $0.01018 | $0.00925 | $13.86万 | $1,633.26万 | -5.87% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.63 | $135.85 | $120.55 | $3,184.19万 | $1.81亿 | -8.88% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 255 |
RKLBBRocket Lab (bStocks Tokenized
|
$45.82 | $52.75 | $43.99 | $73.00万 | $703.73万 | -13.06% |
| 172 |
QCOMBQualcomm (bStocks Tokenized St
|
$156.71 | $165.68 | $148.56 | $130.20万 | $216.74万 | -3.38% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
VANAVana
|
$0.732 | $0.8 | $0.715 | $22.70万 | $2,228.35万 | -6.87% |
| 94 |
INTWBGraniteShares 2X Long INTC ETF
|
$4.66 | $5.96 | $4.56 | $343.67万 | $643.44万 | -21.28% |
| 216 |
AUDIOAudius
|
$0.01146 | $0.01343 | $0.01088 | $91.40万 | $1,846.09万 | -12.98% |
| 367 |
WINWINkLink
|
$0.0000643 | $0.00006967 | $0.00006305 | $43.16万 | $6,011.33万 | -5.97% |
| 511 |
MTLMetal DAO
|
$0.2506 | $0.3099 | $0.2449 | $24.94万 | $2,325.17万 | -5.90% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $704.60万 | -0.78% |
| 683 |
PYPLBPYPLB
|
$58.37 | $60.69 | $58.37 | $5.17万 | — | -3.04% |
| 536 |
MANTAManta Network
|
$0.05334 | $0.0581 | $0.05228 | $22.20万 | $2,586.11万 | -7.67% |
| 198 |
WIFdogwifhat
|
$0.1636 | $0.1758 | $0.1585 | $108.68万 | $1.61亿 | -3.93% |
| 553 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.02万 | -4.55% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 100 |
STXStacks
|
$0.3428 | $0.3641 | $0.3274 | $302.19万 | $6.29亿 | -2.86% |
| 600 |
ACHACH
|
$0.00443 | $0.00478 | $0.00431 | $15.86万 | — | -5.95% |
| 578 |
ANIMEAnimecoin
|
$0.002529 | $0.0027 | $0.00245 | $17.99万 | $1,374.04万 | -5.53% |
| 266 |
IOio.net
|
$0.1187 | $0.1299 | $0.1147 | $69.63万 | $4,937.12万 | -6.31% |
| 639 |
MOVEMovement
|
$0.005849 | $0.006235 | $0.005659 | $11.61万 | $2,664.80万 | -4.86% |
| 50 |
BCH比特现金
|
$273.3 | $290.60 | $270.80 | $1,222.95万 | $56.11亿 | -2.60% |
| 119 |
NIGHTMidnight
|
$0.03959 | $0.04384 | $0.03836 | $240.86万 | $6.47亿 | -7.80% |
| 3 |
ETH以太坊
|
$2234.92 | $2,444.75 | $2,219.15 | $8.06亿 | $2,749.50亿 | -7.62% |
| 491 |
1000SATS1000SATS
|
$0.00000843 | $0.00000927 | $0.00000818 | $27.44万 | — | -7.16% |
| 618 |
RIFRootstock Infrastructure Frame
|
$0.0597 | $0.064 | $0.0588 | $14.02万 | $5,915.41万 | -4.79% |
| 105 |
BMNRBBitMine Immersion Technologies
|
$18.72 | $22.17 | $18.57 | $275.78万 | $926.84万 | -14.25% |
| 402 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $33.06万 | $2,366.03万 | -6.39% |
| 625 |
CHRChromia
|
$0.01508 | $0.01651 | $0.01454 | $13.50万 | $1,434.30万 | -7.43% |
| 90 |
ICPInternet Computer
|
$2.438 | $2.67 | $2.41 | $387.75万 | $13.69亿 | -5.83% |
| 263 |
ZBTZEROBASE
|
$0.0629 | $0.0675 | $0.0617 | $70.61万 | $2,032.42万 | -3.82% |
相关站点
共 40 个
比特币 - 币种排行
比特币 - 加密货币行情
PAX Gold - 数字货币市值
Artificial - 以太坊ETH价格
Celo - 币种排行
Fogo - 币种排行
MarsCoin - 加密货币行情
Render - 加密货币行情
狗币 - 币种排行
MarsCoin - 币种排行
Caldera - 比特币
First Digital - 加密货币行情
Render - 数字货币市值
莱特币 - 比特币行情
Filecoin - BTC行情
NFP - 比特币行情
Chainlink - 比特币
Fogo - 币种排行
Hedera - 以太坊ETH价格
Official Trump - 币种排行
莱特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Polkadot - 加密货币行情
币安币 - 比特币行情
BFUSD - 比特币行情
比特现金 - 数字货币市值
Caldera - BTC行情
Aerodrome - BTC行情
波场 - 比特币行情
Quant - BTC行情
Fogo - BTC行情
比特币 - 比特币行情
艾达币 - 币种排行
Aerodrome - 以太坊ETH价格
Filecoin - 加密货币行情
Solana - 比特币行情
RWUSD - 币种排行
Worldcoin - 数字货币市值
Pudgy Penguins - 币种排行
恒星币 - 数字货币市值