实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $24.29 49.85%
SOXSBDirexion Semiconductor Bear 3X $78.94 35.33%
CYBERCYBER $0.285 11.33%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
APPBApplovin (bStocks Tokenized St $348.75 7.42%
PARTIParticle Network $0.0476 6.73%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
SNXXBTradr 2X Long SNDK ETF (bStock $3.27 -40.55%
KORUBSouth Korea Bull 3X ETF (bStoc $6.42 -39.66%
VANRYVanar $0.00074 -37.13%
SOXLBSemicon Bull 3X ETF (bStocks T $42.1 -37.09%
MUUBDirexion MU Bull 2X ETF (bStoc $13 -33.30%

BTC比特币市值$1.53兆 -5.46%
ETH以太坊市值$2,749.50亿 -7.77%
BNB币安币市值$905.32亿 -4.01%
XRPXRP (瑞波币) 市值$788.71亿 -6.29%
USDCUSDC 市值$707.92亿 0.06%
SOLSolana 市值$531.80亿 -5.09%
TRX波场市值$300.14亿 -0.47%
ZEC大零币市值$210.74亿 -2.38%

BTC比特币 成交额$19.30亿 -5.46%
USDCUSDC 成交额$16.09亿 0.06%
ETH以太坊 成交额$8.07亿 -7.77%
SOLSolana 成交额$2.34亿 -5.09%
USD1USD1 成交额$2.22亿 0.02%
ZEC大零币 成交额$2.12亿 -2.38%
XRPXRP (瑞波币) 成交额$1.31亿 -6.29%
BNB币安币 成交额$1.23亿 -4.01%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

SK Hynix (bStocks Tokenized StSKHYB $125.38 -13.15% HeliumHNT $4.67 +1.74% Horizen $5.015 -6.70% Tellor TributesTRB $15.62 -6.91% Reserve RightsRSR $0.001452 -4.10% Direxion MU Bull 2X ETF (bStocMUUB $13 -33.30%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$515.68万	-5.45%
252	BNSOLBNSOL	$102.3	$110.30	$100.90	$73.88万	—	-4.93%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
608	FLNCBFLNCB	$5.11	$6.19	$4.95	$14.82万	—	-16.64%
545	ALPINEAlpine F1 Team Fan Token	$0.292	$0.313	$0.285	$21.45万	$328.06万	-5.81%
539	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$481.90万	-13.24%
456	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
441	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
281	APEApeCoin	$0.1082	$0.1181	$0.1048	$63.03万	$284.07万	-6.72%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
289	THETATheta Network	$0.1424	$0.1602	$0.1407	$60.20万	$1.45亿	-9.24%
414	YFIyearn.finance	$1990	$2,073.00	$1,906.00	$36.87万	$6,888.43万	-2.69%
437	ALLOAllora	$0.143	$0.1572	$0.1418	$33.69万	$6,170.78万	-7.38%
487	AMATBApplied Materials (bStocks Tok	$320.68	$372.24	$317.06	$27.77万	$851.99万	-13.60%
371	MAGICTreasure	$0.0825	$0.0874	$0.0794	$42.51万	$2,721.90万	-3.73%
242	LUMIALumia	$0.0776	$0.0838	$0.0747	$76.28万	$1,812.78万	-6.39%
163	ACTAct I The AI Prophecy	$0.00906	$0.00944	$0.00848	$141.85万	$192.17万	2.61%
97	CAKEPancakeSwap	$1.908	$2.04	$1.88	$314.25万	$6.23亿	-5.40%
392	FTTFTT	$0.2241	$0.2402	$0.2176	$39.12万	—	-5.52%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
494	HMSTRHamster Kombat	$0.0001271	$0.0001375	$0.0001233	$27.27万	$806.83万	-6.41%
502	MBLMovieBloc	$0.00065	$0.000672	$0.000635	$26.23万	$1,267.55万	-2.70%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.09亿	$707.92亿	0.06%
400	SOMISomnia	$0.167	$0.1823	$0.163	$38.49万	$2,650.13万	-3.47%
223	TUTTutorial	$0.01607	$0.01775	$0.01582	$87.43万	$1,332.57万	-8.54%
230	KITEKite	$0.1144	$0.1233	$0.1125	$82.71万	$2.74亿	-3.38%
471	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.35万	-14.97%
291	CHZChiliz	$0.01131	$0.01212	$0.01111	$59.72万	$1.19亿	-5.59%
521	PIXELPixels	$0.004	$0.00437	$0.00388	$23.47万	$301.73万	-7.19%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
444	AIXBTaixbt	$0.01528	$0.01663	$0.01471	$32.66万	$1,494.08万	-7.11%
648	FWDIBFWDIB	$5.62	$6.62	$5.52	$10.97万	—	-12.19%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
423	NEWTNewton Protocol	$0.04012	$0.04374	$0.03926	$35.65万	$855.18万	-7.54%
695	ZMBZMB	$89.07	$92.53	$88.53	$1.49万	—	-3.46%
365	ARMBArm (bStocks Tokenized Stock)	$167.75	$193.34	$163.30	$43.28万	$186.67万	-10.54%
98	ZAMAZama	$0.06957	$0.07302	$0.06566	$313.92万	$1.72亿	-0.73%
393	NMRNumeraire	$9.14	$9.71	$8.73	$38.98万	$6,358.36万	-4.49%
68	PENGUPudgy Penguins	$0.006535	$0.007413	$0.006337	$668.87万	$4.09亿	-10.26%
687	USDEBUSDEB	$6.48	$8.50	$6.40	$4.35万	—	-21.64%
272	BABYBabylon	$0.01158	$0.0125	$0.01128	$67.97万	$358.39万	-4.53%
199	KAITOKAITO	$0.2117	$0.2343	$0.2043	$107.46万	$5,011.82万	-8.55%
523	RONINRONIN	$0.0463	$0.0511	$0.0452	$23.46万	—	-7.40%
142	MSFTBMicrosoft (bStocks Tokenized S	$531.55	$560.55	$531.14	$172.10万	$261.85万	-4.29%
185	CBRSBCerebras (bStocks Tokenized St	$81.69	$92.42	$77.95	$121.65万	$454.05万	-11.37%
519	USARBUSARB	$7.41	$8.28	$6.86	$23.65万	—	-10.29%