实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$23.31
43.62%
-
SOXSBDirexion Semiconductor Bear 3X
$80.99
38.16%
-
CYBERCYBER
$0.298
15.95%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.15
-42.20%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.4
-39.68%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$41.06
-38.45%
-
VANRYVanar
$0.00074
-37.13%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$12.53
-35.35%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AAVEAave
|
$128.61 | $133.88 | $122.46 | $1,901.93万 | $19.13亿 | -3.48% |
| 154 |
CRWVBCoreWeave (bStocks Tokenized S
|
$43.15 | $49.20 | $40.70 | $151.88万 | $421.25万 | -12.03% |
| 207 |
REDRedStone
|
$0.1444 | $0.1594 | $0.1368 | $102.73万 | $7,785.54万 | -3.73% |
| 219 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 82 |
DRAMBRoundhill Memory ETF (bStocks
|
$37.66 | $45.61 | $37.22 | $439.34万 | $1,662.45万 | -17.12% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $591.97万 | -0.03% |
| 406 |
QKCQuarkChain
|
$0.002224 | $0.00235 | $0.00216 | $37.74万 | $1,600.80万 | -4.55% |
| 141 |
FLOKIFLOKI
|
$0.00002104 | $0.00002324 | $0.00002068 | $174.19万 | $2.05亿 | -9.27% |
| 355 |
GRTThe Graph
|
$0.01899 | $0.02083 | $0.01872 | $45.31万 | $2.07亿 | -8.53% |
| 135 |
ATApro
|
$0.0964 | $0.1207 | $0.0929 | $194.98万 | $2,387.42万 | -19.60% |
| 647 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
ENJ恩金币
|
$0.02303 | $0.02513 | $0.02259 | $21.97万 | $4,605.37万 | -7.44% |
| 260 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 654 |
ZRX0x协议
|
$0.0917 | $0.1 | $0.0899 | $10.48万 | $7,696.71万 | -7.93% |
| 167 |
ESPEspresso
|
$0.07749 | $0.08641 | $0.07652 | $137.11万 | $5,549.30万 | -3.31% |
| 652 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,935.72万 | 0.95% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.16亿 | 3.17% |
| 398 |
TURBOTurbo
|
$0.000703 | $0.000777 | $0.000683 | $38.13万 | $4,773.61万 | -9.52% |
| 164 |
MEGAMegaETH
|
$0.04536 | $0.04863 | $0.04429 | $140.65万 | $5,064.08万 | -2.43% |
| 380 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $41.00万 | $976.42万 | -8.69% |
| 445 |
TREETree
|
$0.0313 | $0.0344 | $0.0308 | $32.43万 | $485.53万 | -8.48% |
| 347 |
OGOG Fan Token
|
$2.114 | $2.33 | $2.09 | $46.46万 | $1,037.73万 | -8.64% |
| 567 |
USTCTerraClassicUSD
|
$0.00421 | $0.00463 | $0.00414 | $19.14万 | $2,322.63万 | -8.87% |
| 326 |
VET唯链
|
$0.005393 | $0.005885 | $0.005287 | $51.49万 | $4.60亿 | -7.89% |
| 509 |
SECZBSECZB
|
$7.32 | $8.20 | $6.94 | $25.25万 | — | -10.73% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 454 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 336 |
SENTSentient
|
$0.01816 | $0.01973 | $0.01747 | $49.27万 | $1.28亿 | -6.58% |
| 415 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 31 |
TRX波场
|
$0.3185 | $0.3203 | $0.3158 | $2,498.98万 | $300.14亿 | -0.47% |
| 32 |
INJInjective
|
$8.07 | $8.58 | $7.78 | $2,181.92万 | $7.92亿 | 0.20% |
| 469 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $964.25万 | -18.18% |
| 441 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,465.74万 | -25.00% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 571 |
SHELLMyShell
|
$0.02034 | $0.02273 | $0.02016 | $18.85万 | $562.76万 | -10.32% |
| 564 |
XAISideShift
|
$0.00623 | $0.0069 | $0.00599 | $19.75万 | $1,295.45万 | -9.71% |
| 386 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $840.67万 | -4.95% |
| 8 |
BNB币安币
|
$687.81 | $723.10 | $686.48 | $1.22亿 | $905.32亿 | -4.88% |
| 309 |
AWEAWE Network
|
$0.06152 | $0.06852 | $0.06015 | $55.15万 | $1.20亿 | -7.34% |
| 656 |
COOKIECookie DAO
|
$0.00838 | $0.00898 | $0.00809 | $10.20万 | $660.06万 | -5.52% |
| 133 |
HAEDALHaedal Protocol
|
$0.02672 | $0.02953 | $0.0246 | $197.61万 | $484.62万 | -8.74% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 95 |
PENDLEPendle
|
$1.661 | $1.82 | $1.61 | $327.58万 | $2.83亿 | -8.64% |
| 211 |
TThreshold Network
|
$0.0046 | $0.00498 | $0.00448 | $94.77万 | $5,080.58万 | -2.13% |
相关站点
共 40 个
Thena - 以太坊ETH价格
Quant - BTC行情
USDC - 数字货币市值
大零币 - 比特币
PAX Gold - 比特币
波场 - BTC行情
Uniswap - 以太坊ETH价格
Starknet - 币种排行
恒星币 - 比特币行情
Celo - 以太坊ETH价格
RWUSD - 数字货币市值
Pump.fun - 数字货币市值
比特币 - 以太坊ETH价格
Worldcoin - 币种排行
Bubblemaps - 币种排行
Hedera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gram - 币种排行
Pudgy Penguins - BTC行情
牛来 - BTC行情
World Liberty - 币种排行
Starknet - BTC行情
First Digital - 比特币行情
NFP - BTC行情
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 加密货币行情
THORChain - 比特币行情
QQQB - 数字货币市值
Tokamak - 比特币
Filecoin - 比特币行情
牛来 - 比特币
Celo - 以太坊ETH价格
Ondo - 比特币
StraitsX XUSD - 比特币行情
莱特币 - BTC行情
Celestia - 比特币行情
Polkadot - 比特币行情
RWUSD - 币种排行
比特现金 - 加密货币行情