实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $23.84 46.26%
SOXSBDirexion Semiconductor Bear 3X $80.51 37.84%
CYBERCYBER $0.304 18.75%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%
ERNEthos Reserve Note $2.183 5.66%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
SNXXBTradr 2X Long SNDK ETF (bStock $3.18 -41.87%
KORUBSouth Korea Bull 3X ETF (bStoc $6.45 -39.38%
SOXLBSemicon Bull 3X ETF (bStocks T $41.34 -38.25%
VANRYVanar $0.00074 -37.13%
MUUBDirexion MU Bull 2X ETF (bStoc $12.79 -33.94%

BTC比特币市值$1.53兆 -6.12%
ETH以太坊市值$2,749.50亿 -8.33%
BNB币安币市值$905.32亿 -4.64%
XRPXRP (瑞波币) 市值$788.71亿 -7.08%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -6.52%
TRX波场市值$300.14亿 -0.47%
ZEC大零币市值$210.74亿 -4.01%

BTC比特币 成交额$19.60亿 -6.12%
USDCUSDC 成交额$16.13亿 0.05%
ETH以太坊 成交额$8.11亿 -8.33%
SOLSolana 成交额$2.33亿 -6.52%
USD1USD1 成交额$2.25亿 -0.01%
ZEC大零币 成交额$2.12亿 -4.01%
XRPXRP (瑞波币) 成交额$1.31亿 -7.08%
BNB币安币 成交额$1.22亿 -4.64%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

SK Hynix (bStocks Tokenized StSKHYB $124.09 -13.73% HeliumHNT $4.67 +1.74% Horizen $4.994 -8.40% Tellor TributesTRB $15.5 -7.57% Reserve RightsRSR $0.001456 -4.77% Direxion MU Bull 2X ETF (bStocMUUB $12.79 -33.94%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$491.15万	-4.50%
133	JSTJUST	$0.14048	$0.14281	$0.13862	$197.41万	$11.23亿	0.21%
474	ADXheyAura	$0.0534	$0.0578	$0.0519	$29.23万	$781.13万	-7.45%
644	BELBella Protocol	$0.0926	$0.1003	$0.0904	$11.43万	$733.18万	-7.40%
7	XRPXRP (瑞波币)	$1.2187	$1.33	$1.22	$1.31亿	$788.71亿	-7.08%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
587	TURTLETurtle	$0.0361	$0.0374	$0.0346	$17.27万	$542.33万	-2.96%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
525	FIDABonfida	$0.01518	$0.0166	$0.01488	$23.16万	$1,489.53万	-7.72%
252	UVXYBUVXYB	$23.84	$24.46	$16.25	$73.67万	—	46.26%
559	XVSVenus	$2.742	$3.35	$2.70	$20.26万	$4,604.44万	-5.90%
408	POLYXPolymesh	$0.03141	$0.03363	$0.03075	$37.76万	$4,145.66万	-5.02%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,108.51万	1.74%
425	AXLAxelar	$0.0373	$0.0429	$0.0372	$35.17万	$4,728.22万	-13.05%
40	SNXXBTradr 2X Long SNDK ETF (bStock	$3.18	$5.48	$3.01	$1,691.35万	$432.74万	-41.87%
5	USD1USD1	$0.99939	$0.99988	$0.99826	$2.25亿	$36.71亿	-0.01%
674	GSBGSB	$869.61	$942.50	$857.04	$7.82万	—	-6.57%
112	AMDBAdvanced Micro Devices (bStock	$408.71	$492.29	$401.03	$263.85万	$594.74万	-16.94%
320	ARKMArkham	$0.1022	$0.1154	$0.101	$53.16万	$7,355.34万	-10.98%
584	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
370	SSVSSV Network	$2.192	$2.34	$2.11	$42.33万	$3,141.97万	-6.45%
183	KSTRBKraneShares STAR Market 50 ETF	$17.6	$19.28	$17.54	$122.22万	$258.73万	-3.08%
139	ZENHorizen	$4.994	$5.51	$4.88	$185.42万	$9,139.41万	-8.40%
284	LINEALinea	$0.002214	$0.002417	$0.002148	$63.50万	$5,346.05万	-8.32%
416	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
531	BREVBrevis	$0.0736	$0.082	$0.0719	$22.39万	$1,817.24万	-9.69%
244	TRBTellor Tributes	$15.5	$16.86	$15.10	$75.76万	$4,331.04万	-7.57%
201	RSRReserve Rights	$0.001456	$0.00155	$0.00143	$106.25万	$9,086.69万	-4.77%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,638.23万	2.81%
130	CRVCurve DAO	$0.2528	$0.2815	$0.2469	$206.99万	$4.01亿	-9.03%
471	AUCTIONBounce	$2.997	$3.21	$2.90	$29.35万	$2,170.66万	-5.99%
138	ARArweave	$3.047	$3.36	$2.95	$187.82万	$1.96亿	-8.47%
433	SHAZBSHAZB	$19.65	$24.77	$19.10	$34.36万	—	-20.67%
612	ONT本体	$0.04249	$0.04614	$0.04178	$14.67万	$4,216.39万	-7.87%
540	FRAXLegacy Frax Dollar	$0.2445	$0.2583	$0.2389	$21.72万	$2,262.07万	-3.97%
514	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,239.82万	-0.52%
170	MUUBDirexion MU Bull 2X ETF (bStoc	$12.79	$19.36	$12.34	$130.79万	$1,198.81万	-33.94%
411	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$232.39万	-38.89%
430	MEMEMEMETOON	$0.000391	$0.000438	$0.000384	$34.73万	$2,523.32万	-10.53%
104	AAOIBApplied Optoelectronics (bStoc	$41.79	$60.51	$40.64	$296.49万	$502.93万	-30.60%
631	BANDBand	$0.179	$0.1936	$0.1731	$13.30万	$3,246.82万	-7.54%
673	AEVOAevo	$0.01879	$0.02032	$0.01831	$7.90万	$1,729.02万	-7.16%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$243.47万	4.69%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$723.32万	-6.01%
224	2ZDoubleZero	$0.02112	$0.02346	$0.02084	$87.37万	$1.11亿	-9.94%
488	STXBSTXB	$464.5	$560.33	$460.59	$27.69万	—	-17.02%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.08万	8.48%