实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $24.43 49.51%
SOXSBDirexion Semiconductor Bear 3X $85.02 43.23%
CYBERCYBER $0.295 15.23%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
APPBApplovin (bStocks Tokenized St $347.58 6.57%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
SNXXBTradr 2X Long SNDK ETF (bStock $3.03 -43.47%
VICVIC $0.0077 -42.96%
SOXLBSemicon Bull 3X ETF (bStocks T $39.15 -40.57%
KORUBSouth Korea Bull 3X ETF (bStoc $6.19 -40.42%
VANRYVanar $0.00074 -37.13%
MUUBDirexion MU Bull 2X ETF (bStoc $12.24 -36.32%

BTC比特币市值$1.53兆 -6.28%
ETH以太坊市值$2,749.50亿 -8.60%
BNB币安币市值$905.32亿 -4.75%
XRPXRP (瑞波币) 市值$788.71亿 -7.94%
USDCUSDC 市值$707.92亿 0.04%
SOLSolana 市值$531.80亿 -7.22%
TRX波场市值$300.14亿 -0.63%
ZEC大零币市值$210.74亿 -4.60%

BTC比特币 成交额$20.05亿 -6.28%
USDCUSDC 成交额$16.30亿 0.04%
ETH以太坊 成交额$8.36亿 -8.60%
SOLSolana 成交额$2.40亿 -7.22%
USD1USD1 成交额$2.26亿 -0.03%
ZEC大零币 成交额$2.19亿 -4.60%
XRPXRP (瑞波币) 成交额$1.37亿 -7.94%
BNB币安币 成交额$1.24亿 -4.75%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

SK Hynix (bStocks Tokenized StSKHYB $120.59 -15.22% HeliumHNT $4.67 +1.74% Horizen $4.912 -9.47% Tellor TributesTRB $15.32 -8.37% Reserve RightsRSR $0.001433 -6.16% Direxion MU Bull 2X ETF (bStocMUUB $12.24 -36.32%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$413.46万	-0.38%
450	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
680	LLYBLLYB	$1361.85	$1,454.74	$1,361.54	$5.91万	—	-3.87%
572	VTHOVeThor	$0.000518	$0.000567	$0.000511	$19.25万	$5,384.98万	-8.16%
634	FSynFutures	$0.002525	$0.00278	$0.002498	$13.57万	$1,283.74万	-8.58%
168	SXTSpace and Time	$0.00882	$0.00912	$0.00841	$138.20万	$3,948.33万	0.92%
409	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
605	BNTBancor Network	$0.2751	$0.3452	$0.2734	$16.25万	$2,720.72万	-6.62%
527	CVCCivic	$0.02029	$0.02541	$0.01999	$23.35万	$2,015.43万	-8.44%
28	RWUSDRWUSD	$0.9996	$1.00	$0.9984	$2,638.37万	—	0.01%
503	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$261.30万	45.23%
483	FLOWFlow	$0.02036	$0.02271	$0.02015	$28.64万	$3,466.43万	-9.19%
690	JPMBJPMB	$336.7	$359.24	$336.15	$3.29万	—	-4.34%
160	FORMFour	$0.1865	$0.2114	$0.1836	$147.46万	$7,102.98万	-10.68%
59	CELOCelo	$0.06605	$0.07404	$0.06579	$860.32万	$4,076.36万	-9.93%
629	GASGas	$1.076	$1.18	$1.07	$13.74万	$7,080.54万	-8.19%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.94万	5.66%
534	ALABBALABB	$174.3	$221.65	$173.88	$22.80万	—	-21.09%
54	QNTQuant	$186.55	$209.24	$185.93	$1,118.84万	$27.90亿	-9.16%
692	MDBBMDBB	$298.98	$330.35	$296.02	$2.85万	—	-9.11%
173	SKYSky	$0.06287	$0.06829	$0.06257	$130.56万	$14.81亿	-6.86%
442	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,096.67万	-3.13%
77	DOTPolkadot	$0.897	$0.962	$0.886	$530.70万	$655.62万	-6.37%
104	SPYBSPY (bStocks Tokenized Stock)	$728.98	$769.14	$728.73	$303.71万	$2,096.38万	-5.10%
570	BIGTIMEBig Time	$0.00589	$0.00664	$0.00587	$19.52万	$1,759.50万	-10.89%
66	HBARHedera	$0.06682	$0.07362	$0.06662	$720.18万	$29.96亿	-8.10%
641	SC云储币	$0.000669	$0.000733	$0.000665	$11.98万	$3,444.94万	-8.10%
492	EURIEurite	$1.1225	$1.13	$1.12	$27.74万	$3,663.73万	-0.11%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
138	AMZNBAmazon (bStocks Tokenized Stoc	$254.47	$273.16	$252.74	$191.49万	$411.59万	-4.28%
388	IOTA埃欧塔	$0.0368	$0.0412	$0.0367	$39.51万	$1.76亿	-8.00%
278	REZRenzo	$0.003872	$0.004036	$0.003615	$65.54万	$3,388.21万	-2.76%
4	SOLSolana	$88.6	$97.10	$88.30	$2.40亿	$531.80亿	-7.22%
209	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
552	XVGVerge	$0.00201	$0.002274	$0.00201	$21.07万	$3,367.98万	-10.19%
92	BEBBloom Energy (bStocks Tokenize	$163.52	$199.91	$156.35	$376.96万	$508.45万	-17.92%
275	NXPCNexpace	$0.1472	$0.1686	$0.1462	$66.30万	$4,770.00万	-12.07%
84	POLPOL (ex-MATIC)	$0.09197	$0.10009	$0.0912	$447.41万	$9.87亿	-4.36%
607	QNTBQNTB	$29.78	$33.20	$28.45	$15.76万	—	-9.68%
610	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$376.87万	-11.72%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$332.25万	-22.83%
43	TAOBittensor	$212.7	$238.20	$212.10	$1,562.01万	$25.39亿	-9.49%
116	HOTHolo	$0.000388	$0.000467	$0.000386	$253.61万	$7,003.13万	-15.65%
358	SNXSynthetix	$0.1605	$0.1806	$0.1599	$45.10万	$9,418.96万	-11.03%
619	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
544	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.89万	-5.05%
577	ASRAS Roma Fan Token	$0.663	$0.711	$0.662	$18.55万	$612.64万	-6.22%